UK markets open in 1 hour 8 minutes
NIKKEI 225
39,048.39 +431.29 (+1.12%) HANG SENG
18,879.81 -315.79 (-1.65%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00005500 | 2024-05-22 11:46AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RYAM241220C00005500 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RYAM250117C00005500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RYAM260116C00005500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.