Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00007000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 317 | 69.53% |
| RYAM240816C00007000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 13 | 62.11% |
| RYAM241115C00007000 | 2024-05-24 9:47AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 55.96% |
| RYAM241220C00007000 | 2024-05-24 9:37AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 3 | 11 | 67.38% |
| RYAM250117C00007000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM250117P00007000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.