Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517C00002500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 2.00 | 2.05 | 2.45 | 0.00 | - | 332 | 564 | 660.94% |
RYAM250117C00002500 | 2024-02-28 4:37PM EDT | 2025-01-17 | 1.54 | 2.35 | 2.80 | 0.00 | - | 8 | 4 | 116.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 86 | 91 | 406.25% |
RYAM240719P00002500 | 2024-02-28 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 100.78% |