UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,830.40 +272.29 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.70 | 0.00 | - | 30 | 44 | 268.75% |
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 132.03% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.55 | 1.95 | 2.15 | 0.00 | - | 2 | 12 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 350.00% |
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 91.41% |
| RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 25 | 62.89% |
| RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 150.59% |
| RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 60.55% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 77.15% |
© 2024 Yahoo. All rights reserved.