UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 2024-05-17 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 0.00% |
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 53.91% |
| RYAM250117C00003500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.70 | 0.00 | - | 25 | 429 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 22 | 55 | 450.00% |
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 131.64% |
| RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 15 | 52.73% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 76.76% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 2026-01-16 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 65.43% |
© 2024 Yahoo. All rights reserved.