UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.51 +0.49 (+0.63%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.30 +289.19 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 12 | 745 | 214.06% |
| RYAM240719C00004000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.60 | 0.90 | 0.00 | - | 8 | 379 | 54.30% |
| RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 96.29% |
| RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 2024-12-20 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 66.99% |
| RYAM250117C00004000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 0.80 | 1.15 | 1.50 | 0.00 | - | 1 | 14 | 72.66% |
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 75 | 2,002 | 386.72% |
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 120 | 145 | 67.19% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 80.66% |
© 2024 Yahoo. All rights reserved.