UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 9 | 1,063 | 79.69% |
| RYAM240719C00004500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 411 | 442 | 59.77% |
| RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 2026-01-16 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 153.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004500 | 2024-05-13 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 51.56% |
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.40 | 0.00 | - | 1 | 21 | 57.03% |
| RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 65.82% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 70.61% |
© 2024 Yahoo. All rights reserved.