UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00005000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 460 | 1,788 | 132.81% |
| RYAM240621C00005000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 14 | 2,873 | 61.33% |
| RYAM240719C00005000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 70 | 3,077 | 73.05% |
| RYAM240816C00005000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 290 | 1,567 | 77.54% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 84.38% |
| RYAM250117C00005000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| RYAM260116C00005000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 1.60 | 1.35 | 2.05 | 0.00 | - | 1 | 5 | 80.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 164.84% |
| RYAM240719P00005000 | 2023-11-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RYAM250117P00005000 | 2023-11-07 4:18PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 9 | 104.98% |
© 2024 Yahoo. All rights reserved.