UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,830.36 +272.25 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 72 | 363.28% |
| RYAM240719C00006000 | 2024-03-20 2:48PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 69.14% |
| RYAM240816C00006000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 30 | 64.84% |
| RYAM241115C00006000 | 2024-03-20 2:44PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | - | 1 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 506.25% |
© 2024 Yahoo. All rights reserved.