UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,848.53 +290.42 (+0.73%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 579.69% |
| RYAM240719C00007000 | 2024-04-11 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 67.19% |
| RYAM240816C00007000 | 2024-03-20 2:45PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.80 | 0.00 | - | - | 7 | 112.89% |
| RYAM241115C00007000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 64.65% |
| RYAM241220C00007000 | 2024-03-20 2:52PM EDT | 2024-12-20 | 0.39 | 0.25 | 0.40 | 0.00 | - | 3 | 7 | 65.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.