Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240621C00055000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.65 | 0.30 | 2.05 | 0.00 | - | 1 | 40 | 34.08% |
| RYAN240719C00055000 | 2024-03-01 10:32AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.10% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.05% |
| RYAN241220C00055000 | 2023-12-07 1:52PM EDT | 2024-12-20 | 1.95 | 1.05 | 2.05 | 0.00 | - | 34 | 52 | 12.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240621P00055000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.30 | 0.00 | - | 1 | 21 | 21.07% |
© 2024 Yahoo. All rights reserved.