UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,338.60 +5.20 (+0.22%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,806.71 -921.98 (-1.85%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG241115C00012500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.60 | 0.70 | 5.20 | 0.00 | - | - | 1 | 112.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816P00012500 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 112.01% |
| SAMG241115P00012500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 72.51% |
| SAMG250221P00012500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 62.35% |
© 2024 Yahoo. All rights reserved.