Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816C00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 74.90% |
| SAMG241115C00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 51.95% |
| SAMG250221C00017500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 81.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816P00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.95 | 0.70 | 5.00 | 0.00 | - | - | 1 | 71.09% |
| SAMG241115P00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.05 | 0.50 | 5.40 | 0.00 | - | - | 1 | 108.89% |
© 2024 Yahoo. All rights reserved.