UK markets closed

Silvercrest Asset Management Group Inc. (SAMG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.59+0.46 (+3.04%)
At close: 04:00PM EDT
15.59 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAMG240816C000175002024-05-20 9:38AM EDT2024-08-160.250.002.050.00-1474.90%
SAMG241115C000175002024-05-20 9:38AM EDT2024-11-150.300.002.600.00-1451.95%
SAMG250221C000175002024-06-21 9:30AM EDT2025-02-210.250.003.400.00-1181.84%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAMG240816P000175002024-05-20 9:38AM EDT2024-08-161.950.705.000.00--171.09%
SAMG241115P000175002024-05-20 9:38AM EDT2024-11-152.050.505.400.00--1108.89%