UK markets open in 31 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,060.34 +96.66 (+0.51%) CRUDE OIL
78.20 -0.06 (-0.08%) GOLD FUTURES
2,357.20 -17.80 (-0.75%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,838.56 +186.79 (+0.38%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517C00020000 | 2024-03-07 12:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 173.44% |
| SAMG240816C00020000 | 2024-02-26 4:00PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 33 | 55.37% |
| SAMG241115C00020000 | 2024-03-27 12:31PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.