UK markets close in 43 minutes

SAP SE (SAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.13+7.39 (+3.92%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240621C000650002023-12-04 1:58PM EDT65.0095.1083.7088.300.00-100.00%
SAP240621C000700002024-05-15 2:51PM EDT70.00121.00124.30127.800.00-30388.18%
SAP240621C001200002024-05-15 2:53PM EDT120.0071.0076.3076.800.00-40155.27%
SAP240621C001250002024-02-16 3:47PM EDT125.0054.0062.0066.800.00-1000.00%
SAP240621C001300002024-05-15 3:38PM EDT130.0061.5066.3066.700.00-80130.18%
SAP240621C001350002024-05-15 3:38PM EDT135.0056.5061.3061.800.00-350122.36%
SAP240621C001400002024-05-15 3:38PM EDT140.0051.5056.3056.800.00-300112.11%
SAP240621C001450002024-05-16 9:58AM EDT145.0048.0051.3051.900.00-13104.30%
SAP240621C001500002024-05-15 2:06PM EDT150.0040.9046.3046.800.00-140092.38%
SAP240621C001550002024-05-15 3:16PM EDT155.0036.2741.3041.900.00-281084.67%
SAP240621C001600002024-05-15 2:28PM EDT160.0032.4036.3037.000.00-1,2801076.76%
SAP240621C001650002024-05-15 3:38PM EDT165.0026.5031.3032.000.00-135067.24%
SAP240621C001700002024-06-07 11:57AM EDT170.0021.9026.4026.900.00-1357.86%
SAP240621C001750002024-06-12 9:43AM EDT175.0021.1021.4021.90+4.00+23.39%2153.56%
SAP240621C001800002024-06-11 10:05AM EDT180.008.4016.5017.100.00-1127446.61%
SAP240621C001850002024-06-12 9:56AM EDT185.0011.5311.6012.00+6.43+126.08%355834.52%
SAP240621C001900002024-06-12 10:21AM EDT190.006.807.107.40+4.30+172.00%1729427.59%
SAP240621C001950002024-06-11 1:24PM EDT195.000.853.403.700.00-531424.02%
SAP240621C002000002024-06-12 10:12AM EDT200.001.101.201.35+0.86+358.33%4329222.02%
SAP240621C002100002024-06-12 10:08AM EDT210.000.160.050.30+0.10+166.67%335328.17%
SAP240621C002200002024-06-07 3:36PM EDT220.000.100.000.250.00-110740.63%
SAP240621C002300002024-04-22 3:42PM EDT230.000.250.000.000.00-4025.00%
SAP240621C002400002024-04-03 10:03AM EDT240.000.050.002.150.00-11285.79%
SAP240621C002500002024-03-27 9:30AM EDT250.000.650.000.000.00-1625.00%
SAP240621C002600002024-03-28 1:52PM EDT260.000.500.000.300.00-3378.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240621P000650002023-10-31 12:23PM EDT65.000.250.000.750.00-2229317.97%
SAP240621P000800002023-10-17 2:41PM EDT80.000.740.000.750.00--7261.72%
SAP240621P000850002023-10-02 12:48PM EDT85.000.950.002.750.00--2308.79%
SAP240621P000950002023-10-30 3:06PM EDT95.001.350.000.750.00--8215.63%
SAP240621P001000002024-01-09 10:48AM EDT100.000.350.002.200.00-10243.95%
SAP240621P001050002023-11-15 10:56AM EDT105.000.850.001.050.00--21199.22%
SAP240621P001100002024-04-02 11:40AM EDT110.000.150.000.750.00-12175.98%
SAP240621P001150002024-03-26 9:30AM EDT115.000.340.000.000.00-12650.00%
SAP240621P001200002024-05-31 9:30AM EDT120.000.050.000.250.00-21104129.69%
SAP240621P001250002024-05-31 9:30AM EDT125.000.050.000.250.00-1138120.12%
SAP240621P001300002024-05-31 9:30AM EDT130.000.050.000.250.00-10186110.55%
SAP240621P001350002024-01-11 12:44PM EDT135.002.600.000.750.00-80185120.02%
SAP240621P001400002024-05-31 9:30AM EDT140.000.100.000.050.00-127776.56%
SAP240621P001450002024-06-03 9:30AM EDT145.000.050.000.050.00-1510269.14%
SAP240621P001500002024-06-11 9:30AM EDT150.000.050.000.050.00-515562.11%
SAP240621P001550002024-05-29 12:47PM EDT155.000.050.000.05-0.05-33.33%1010755.08%
SAP240621P001600002024-06-12 9:36AM EDT160.000.080.050.10-0.01-11.11%327455.47%
SAP240621P001650002024-06-05 3:02PM EDT165.000.250.050.300.00-6126954.69%
SAP240621P001700002024-06-12 10:29AM EDT170.000.070.050.20-0.12-63.16%1953147.66%
SAP240621P001750002024-06-11 2:21PM EDT175.000.410.050.30+0.16+64.00%249442.87%
SAP240621P001800002024-06-11 10:05AM EDT180.000.700.050.350.00-839135.40%
SAP240621P001850002024-06-11 10:15AM EDT185.001.790.200.400.00-1563727.34%
SAP240621P001900002024-06-11 3:30PM EDT190.003.250.600.800.00-139222.66%
SAP240621P001950002024-06-07 11:09AM EDT195.005.401.852.050.00-131219.95%
SAP240621P002000002024-06-10 1:48PM EDT200.0010.414.604.900.00-13719.14%
SAP240621P002100002024-05-24 10:04AM EDT210.0016.4013.6014.000.00-1023.68%