UK markets closed

SAP SE (SAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.82-4.60 (-2.39%)
At close: 04:00PM EDT
188.00 +0.18 (+0.10%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP250117C001000002024-05-07 12:29PM EDT2025-01-1789.7794.2098.600.00-1488.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAP240621P001000002024-01-09 10:48AM EDT2024-06-210.350.002.200.00-10277.64%
SAP241220P001000002024-05-03 3:10PM EDT2024-12-200.300.002.450.00-1254.64%
SAP250117P001000002024-05-10 10:52AM EDT2025-01-170.350.000.900.00-12447.91%