UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,160.62 +48.46 (+0.12%) Bitcoin GBP
48,376.24 -217.12 (-0.45%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00240000 | 2024-06-21 9:35AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 85 | 27.89% |
| SAP241220C00240000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 1.84 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 28.16% |
| SAP250117C00240000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 3.10 | 4.20 | 4.70 | 0.00 | - | 1 | 94 | 28.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117P00240000 | 2024-03-19 12:13PM EDT | 2025-01-17 | 53.04 | 60.00 | 64.70 | 0.00 | - | 1 | 0 | 58.54% |
© 2024 Yahoo. All rights reserved.