UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,161.92 +49.76 (+0.13%) Bitcoin GBP
48,321.51 -154.04 (-0.32%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 142 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 4 | 2024-07-05 | 15.30 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 8 | 470 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 12 | 3,374 | 2024-08-16 | 13.85 | 0.00 | - | 11 | 60 |
| 1.80 | -0.20 | -10.00% | 5 | 131 | 2024-11-15 | 15.90 | 0.00 | - | 11 | 12 |
| 5.95 | -0.05 | -0.83% | 4 | 3,563 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 58 |
| 6.55 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.05 | -0.30 | -3.59% | 12 | 1,048 | 2025-06-20 | 22.00 | 0.00 | - | 2 | 5 |
| 9.30 | -0.55 | -5.58% | 29 | 2,069 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.