SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 238.48% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 67.09% |
| SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| SBAC241220C00270000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.