UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 206.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 199.85% |
| SBAC240621P00165000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.55 | 0.05 | 4.40 | 0.00 | - | 1 | 38 | 56.76% |
| SBAC240719P00165000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 38.36% |
| SBAC241220P00165000 | 2024-05-07 12:43PM EDT | 2024-12-20 | 5.50 | 2.95 | 8.90 | 0.00 | - | 1 | 27 | 40.55% |
© 2024 Yahoo. All rights reserved.