SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBAC240719P00175000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBAC240920P00175000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SBAC241220P00175000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.