SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00180000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBAC240719C00180000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| SBAC240621P00180000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
| SBAC240719P00180000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| SBAC240920P00180000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| SBAC241220P00180000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 6.40 | 7.70 | 11.60 | 0.00 | - | 15 | 31 | 31.40% |
© 2024 Yahoo. All rights reserved.