SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 13.57 | 10.70 | 12.50 | 0.00 | - | 5 | 30 | 29.35% |
| SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 7.60 | 12.80 | 14.40 | 0.00 | - | - | 1 | 25.04% |
| SBAC240719C00185000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 12.00 | 15.00 | 16.40 | 0.00 | - | - | 3 | 26.76% |
| SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 63.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00185000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | 0.00 | - | 4 | 19 | 30.76% |
| SBAC240621P00185000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 4.68 | 2.40 | 3.00 | 0.00 | - | 5 | 34 | 28.25% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 4.00 | 4.50 | 0.00 | - | 2 | 4 | 27.38% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 7.30 | 8.10 | 0.00 | - | 1 | 3 | 28.59% |
| SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 10.00 | 14.40 | 0.00 | - | 5 | 8 | 33.15% |
© 2024 Yahoo. All rights reserved.