UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
39,018.77 +134.51 (+0.35%) Bitcoin GBP
50,093.93 -527.35 (-1.04%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 7.40 | 10.50 | 0.00 | - | 3 | 67 | 47.71% |
| SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 10.50 | 11.30 | 0.00 | - | 22 | 27 | 25.75% |
| SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 21.80 | 25.30 | 0.00 | - | 3 | 3 | 35.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00190000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.25 | 0.00 | - | 4 | 101 | 30.32% |
| SBAC240621P00190000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 47 | 26.16% |
| SBAC240719P00190000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.80 | -0.10 | -1.82% | 1 | 27 | 26.12% |
| SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 13.90 | 8.70 | 9.30 | 0.00 | - | 21 | 36 | 26.87% |
| SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 11.90 | 13.40 | 0.00 | - | 1 | 31 | 27.70% |
© 2024 Yahoo. All rights reserved.