UK markets open in 3 hours 21 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,494.16 +14.79 (+0.08%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,250.73 -339.00 (-0.67%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00195000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 4.14 | 3.60 | 4.30 | +1.65 | +66.27% | 14 | 41 | 29.27% |
| SBAC240621C00195000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 6.90 | 6.10 | 8.20 | 0.00 | - | 1 | 3 | 28.09% |
| SBAC240719C00195000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 7.20 | 9.10 | 10.40 | 0.00 | - | 1 | 105 | 28.38% |
| SBAC240920C00195000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 11.60 | 14.00 | 14.80 | 0.00 | - | 16 | 19 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00195000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 2.65 | 1.90 | 2.85 | -1.95 | -42.39% | 2 | 674 | 25.77% |
| SBAC240621P00195000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 8.12 | 4.70 | 6.40 | 0.00 | - | 2 | 77 | 25.17% |
| SBAC240719P00195000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 7.60 | 5.90 | 8.40 | -1.04 | -12.04% | 2 | 43 | 25.51% |
| SBAC240920P00195000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 11.40 | 10.40 | 11.90 | +0.40 | +3.64% | 22 | 4 | 26.07% |
| SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 14.10 | 16.40 | 0.00 | - | 1 | 20 | 27.53% |
© 2024 Yahoo. All rights reserved.