UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,052.97 -1,417.22 (-2.81%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00200000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.35 | -0.15 | -6.98% | 6 | 221 | 27.22% |
| SBAC240621C00200000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.80 | -0.22 | -3.99% | 2 | 177 | 25.54% |
| SBAC240719C00200000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 7.70 | 7.20 | 8.20 | +2.50 | +48.08% | 1 | 102 | 26.89% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 11.20 | 13.10 | 0.00 | - | - | 3 | 29.91% |
| SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 16.20 | 19.80 | 0.00 | - | 2 | 5 | 33.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00200000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 4.79 | 3.00 | 5.20 | -3.13 | -39.52% | 1 | 40 | 27.78% |
| SBAC240621P00200000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 10.79 | 7.70 | 8.30 | 0.00 | - | 3 | 173 | 24.52% |
| SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 9.30 | 5.90 | 10.10 | 0.00 | - | 3 | 47 | 24.40% |
| SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 12.40 | 13.60 | 0.00 | - | 1 | 58 | 25.17% |
| SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 16.10 | 18.00 | 0.00 | - | 1 | 170 | 26.58% |
© 2024 Yahoo. All rights reserved.