SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00210000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| SBAC240621C00210000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 3.13% |
| SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 3.13% |
| SBAC240920C00210000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 3.13% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SBAC240621P00210000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.