UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.06 +0.68 (+0.87%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,020.97 +136.71 (+0.35%) Bitcoin GBP
50,018.93 -550.88 (-1.09%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 63 | 50.54% |
| SBAC240621C00220000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | +0.25 | +100.00% | 1 | 669 | 23.83% |
| SBAC240719C00220000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.08 | 1.55 | 2.10 | 0.00 | - | 10 | 72 | 25.59% |
| SBAC240920C00220000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | 10 | 33 | 27.69% |
| SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.30 | 20.70 | 25.60 | 0.00 | - | 1 | 0 | 73.66% |
| SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 59.24% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 23.20 | 24.80 | 0.00 | - | 1 | 31 | 23.82% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 24.60 | 26.70 | 0.00 | - | 35 | 36 | 23.10% |
| SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 33.10% |
© 2024 Yahoo. All rights reserved.