UK markets open in 2 hours 42 minutes
NIKKEI 225
38,298.26 -536.84 (-1.38%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.63 -231.57 (-0.46%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 41.60% |
| SBAC240621C00230000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.80 | 0.00 | - | 16 | 1,297 | 31.73% |
| SBAC240719C00230000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.70 | 0.30 | 1.45 | 0.00 | - | 2 | 21 | 29.05% |
| SBAC240920C00230000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 3.10 | 2.35 | 3.80 | -0.40 | -11.43% | 10 | 19 | 29.17% |
| SBAC241220C00230000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 6.20 | 5.70 | 7.40 | +0.60 | +10.71% | 1 | 18 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 34.05 | 30.40 | 38.70 | 0.00 | - | 1 | 18 | 55.13% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 17.87% |
© 2024 Yahoo. All rights reserved.