UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,051.18 -1,307.83 (-2.60%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 149 | 70.95% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.15 | 0.00 | - | 13 | 295 | 40.22% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.90 | 0.00 | - | 5 | 21 | 29.79% |
| SBAC240920C00240000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 1.65 | 1.05 | 2.55 | 0.00 | - | 5 | 8 | 28.86% |
| SBAC241220C00240000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.10 | 4.10 | 6.30 | 0.00 | - | 1 | 9 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 50.68 | 39.60 | 47.30 | 0.00 | - | 1 | 0 | 35.10% |
| SBAC241220P00240000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 51.18 | 42.70 | 48.10 | 0.00 | - | 1 | 21 | 28.93% |
© 2024 Yahoo. All rights reserved.