UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.33 -1,257.51 (-2.49%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 79.98% |
| SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 53.00% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.50 | 0.00 | - | 16 | 38 | 43.24% |
| SBAC240920C00260000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.40 | +0.15 | +30.00% | 1 | 24 | 31.17% |
| SBAC241220C00260000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 3.40 | -0.05 | -2.44% | 1 | 207 | 30.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.