UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230224C000175002023-01-06 11:07AM EST2023-02-242.154.005.500.00-232363.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000175002023-01-11 11:22AM EST2023-02-100.250.000.350.00-124116144.92%
SBLK230224P000175002023-01-23 12:49PM EST2023-02-240.230.000.400.00-3682.42%
SBLK230303P000175002023-01-24 3:54PM EST2023-03-030.300.000.600.00--280.08%