UK markets closed
NIKKEI 225
27,509.46 +107.36 (+0.39%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.45 +0.06 (+0.08%) GOLD FUTURES
1,876.70 +0.10 (+0.01%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,063.69 -393.03 (-2.02%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230224C00017500 | 2023-01-06 11:07AM EST | 2023-02-24 | 2.15 | 4.00 | 5.50 | 0.00 | - | 23 | 23 | 63.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00017500 | 2023-01-11 11:22AM EST | 2023-02-10 | 0.25 | 0.00 | 0.35 | 0.00 | - | 124 | 116 | 144.92% |
| SBLK230224P00017500 | 2023-01-23 12:49PM EST | 2023-02-24 | 0.23 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 82.42% |
| SBLK230303P00017500 | 2023-01-24 3:54PM EST | 2023-03-03 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 80.08% |
© 2023 Yahoo. All rights reserved.
