Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 633 | 2024-05-10 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 12 | 6,849 | 2024-05-17 | 24.45 | -1.67 | -6.39% | 3 | 234 |
| 0.01 | -0.02 | -66.67% | 10 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 837 | 1,260 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 33 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 164 | 14,568 | 2024-06-21 | 25.00 | 0.00 | - | 6 | 2,738 |
| 0.10 | 0.00 | - | 34 | 3,511 | 2024-07-19 | 27.12 | 0.00 | - | 2 | 277 |
| 0.41 | +0.11 | +36.67% | 29 | 2,073 | 2024-09-20 | 28.04 | 0.00 | - | 9 | 1,160 |
| 0.38 | +0.02 | +5.56% | 119 | 2,720 | 2024-10-18 | 24.47 | -1.45 | -5.59% | 3 | 1,626 |
| 0.88 | +0.08 | +10.00% | 1,905 | 6,504 | 2025-01-17 | 24.33 | -0.65 | -2.60% | 2 | 2,764 |
| 1.34 | +0.07 | +5.51% | 9 | 601 | 2025-03-21 | 24.45 | -2.26 | -8.46% | 2 | 4 |
| 1.95 | +0.13 | +7.14% | 20 | 1,283 | 2025-06-20 | 25.08 | 0.00 | - | 2 | 25 |
| 3.50 | +0.20 | +6.06% | 12 | 5,034 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 1,720 |
| 4.60 | +0.15 | +3.37% | 28 | 517 | 2026-06-18 | 27.90 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.