UK markets close in 5 hours 19 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.25-0.01 (-0.01%)
At close: 04:00PM EST
115.64 -0.61 (-0.52%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.550.00-102021-12-100.050.00-1490
11.450.00-1902021-12-170.130.00-1340
9.750.00-102021-12-230.520.00-150
12.520.00-202021-12-310.460.00-180
-----2022-01-070.600.00-180
10.470.00-102022-01-14-----
12.600.00-702022-01-211.000.00-1710
13.050.00-702022-02-181.990.00-100
14.250.00-2002022-04-143.000.00-70
15.150.00-402022-05-204.450.00-650
15.800.00-1002022-06-174.650.00-70
16.250.00-102022-07-155.300.00-40
19.400.00-102023-01-208.770.00-90
21.400.00-1202024-01-1914.590.00-10