UK Markets close in 3 hrs 55 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.67+0.03 (+0.03%)
At close: 4:00PM EDT
114.46 -0.21 (-0.18%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.61+0.22+4.08%524,0032021-09-173.65-0.45-10.98%154,270
6.72+0.69+11.44%21,2532021-10-15-----
7.36+0.36+5.14%41,9442021-11-195.40-0.50-8.47%422,098
8.51+0.26+3.15%55,0932022-01-2121.600.00-40
11.14+1.14+11.40%22022022-05-20-----
-----2022-06-179.85-0.60-5.74%11,747
14.34+0.24+1.70%17532023-01-2013.600.00-2937