UK Markets close in 3 hrs 22 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.35-1.05 (-1.17%)
At close: 04:00PM EDT
88.98 +0.63 (+0.71%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--1472022-08-1923.95-0.60-2.44%221
0.100.00--12022-08-26-----
0.060.00--32022-09-02-----
0.060.00--32022-09-09-----
0.050.00-311,9302022-09-1623.12-3.98-14.69%1090
0.14+0.03+27.27%94512022-10-2123.92+0.78+3.37%252
0.28+0.03+12.00%31202022-11-1823.19-0.41-1.74%1018
0.44-0.05-10.20%22,5482022-12-1622.67-3.18-12.30%140
0.70+0.18+34.62%5454,0892023-01-2023.05-1.64-6.64%42,834
1.13+1.13--42023-03-17-----
4.80+0.30+6.67%105712024-01-1927.850.00-1176