UK markets close in 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.99-1.42 (-1.25%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.31-50.82%1,2723,3612021-09-243.20+0.98+44.14%75682
0.74-0.40-35.09%956692021-10-013.70+0.91+32.62%21300
1.07-0.44-29.14%133322021-10-084.10+1.05+34.43%4169
1.38-0.50-26.60%5978,4462021-10-154.35+0.80+22.54%766,640
1.63-0.54-24.88%1013572021-10-225.16+1.46+39.46%1197
2.11-0.48-18.53%1203482021-10-294.050.00-2350
3.05-0.50-14.08%2924,0772021-11-196.30+0.92+17.10%863,719
3.89-0.36-8.47%1081,0822021-12-177.15+0.90+14.40%25528
4.80-0.45-8.57%1346,3182022-01-217.95+0.90+12.77%251,484
6.60-0.57-7.95%202262022-04-149.200.00-33289
7.45-0.55-6.88%166712022-05-209.820.00-31,343
8.00-0.65-7.51%33,5012022-06-1712.00+1.05+9.59%202,947
11.42-0.58-4.83%442,8062023-01-2014.680.00-31,267
15.90-0.60-3.64%2662024-01-1917.300.00--1