Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 148 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 5 | 2,337 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,446 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.30 | +0.01 | +3.45% | 2 | 295 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.34 | +0.04 | +13.33% | 6 | 74 | 2024-10-18 | - | - | - | - | - |
| 0.83 | +0.09 | +12.16% | 15 | 4,030 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 6 | 11 | 2025-03-21 | - | - | - | - | - |
| 1.99 | +0.10 | +5.29% | 1 | 505 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 3.98 | +0.48 | +13.71% | 2 | 303 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 57 |
| 4.90 | 0.00 | - | 1 | 7 | 2026-06-18 | 32.80 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.