UK Markets open in 4 hrs 55 mins
NIKKEI 225
30,495.36+172.02(+0.57%)HANG SENG
24,699.72+31.87(+0.13%)CRUDE OIL
72.66+0.05(+0.07%)GOLD FUTURES
1,755.60-1.10(-0.06%)DOW
34,751.32-63.07(-0.18%)BTC-GBP
34,794.79-134.07(-0.38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.67+0.03 (+0.03%)
At close: 4:00PM EDT
114.50 -0.17 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:130.00
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.06 | +15.79% | 5 | 915 | 2021-09-17 | 20.80 | 0.00 | - | 1 | 127 |
| 1.16 | +0.05 | +4.50% | 1 | 37 | 2021-11-19 | 20.40 | 0.00 | - | 3 | 14 |
| 1.76 | 0.00 | - | 61 | 0 | 2022-01-21 | 20.70 | 0.00 | - | 3 | 220 |
| 4.00 | +0.33 | +8.99% | 1 | 459 | 2022-05-20 | 23.21 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-06-17 | 23.75 | 0.00 | - | 7 | 34 |
| 6.74 | 0.00 | - | 1 | 443 | 2023-01-20 | 28.55 | 0.00 | - | 1 | 162 |
© 2021 Verizon Media. All rights reserved.
