UK markets open in 7 hours 27 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,912.02 -746.82 (-1.47%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 493 | 2024-06-21 | 28.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 253 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 330 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 52 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 235 | 2025-01-17 | 30.25 | 0.00 | - | 1 | 0 |
| 0.33 | +0.21 | +175.00% | 1 | 36 | 2025-06-20 | 43.43 | 0.00 | - | - | 0 |
| 0.50 | -0.01 | -1.96% | 3 | 307 | 2026-01-16 | 47.93 | 0.00 | - | 1 | 0 |
| 0.87 | -0.01 | -1.14% | 5 | 465 | 2026-06-18 | 61.29 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.