UK markets close in 3 hours 5 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.64-1.09 (-0.98%)
At close: 04:00PM EST
110.80 +1.16 (+1.06%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-5198542021-12-03-----
0.040.00-1726602021-12-1730.200.00-11
0.080.00-356,3212022-01-2135.550.00-10885
0.280.00-5702022-02-1829.650.00-66
0.550.00-62452022-04-1435.200.00-256
0.910.00-1812022-05-2028.550.00-2240
1.040.00-149212022-06-1729.150.00-2542
1.700.00-152022-07-15-----
3.250.00-39852023-01-2031.750.00-1135
6.500.00-2282024-01-1936.700.00--5