UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.66-3.31 (-2.90%)
At close: 1:00PM EST
110.20 -0.46 (-0.42%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13632021-12-03-----
0.080.00-232192021-12-1739.85+5.80+17.03%819
0.110.00-111,3572022-01-2133.800.00-2232
0.400.00-2692022-04-14-----
0.530.00-42032022-05-2035.600.00-125
0.68-0.05-6.85%34612022-06-1738.730.00-2584
2.17-0.23-9.58%11,0832023-01-2047.700.00-639
5.15-0.65-11.21%22162024-01-1941.500.00-14