Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4 |
| 35.15 | 0.00 | - | 6 | 5 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.07 | -0.01 | -12.50% | 50 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 8 |
| 34.04 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.36 | +0.26 | +260.00% | 1 | 39 |
| 34.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.29 | 0.00 | - | 10 | 16 |
| 35.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.36 | -0.04 | -10.00% | 69 | 79 |
| 34.00 | 0.00 | - | 3 | 4 | 2026-01-16 | 0.68 | -0.07 | -9.33% | 5 | 89 |
| 37.50 | +0.50 | +1.35% | 1 | 86 | 2026-06-18 | 1.32 | 0.00 | - | 11 | 25 |
© 2024 Yahoo. All rights reserved.