Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 4 |
| 27.15 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 5 | 42 |
| 31.70 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 8 |
| 31.00 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.33 | 0.00 | - | 4 | 1,003 |
| 29.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.60 | 0.00 | - | 22 | 29 |
| 31.50 | 0.00 | - | 18 | 19 | 2025-06-20 | 0.67 | 0.00 | - | 3 | 171 |
| 31.50 | 0.00 | - | 3 | 104 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 331 |
| 31.80 | 0.00 | - | 1 | 48 | 2026-06-18 | 1.74 | +0.01 | +0.58% | 1 | 111 |
© 2024 Yahoo. All rights reserved.