UK markets open in 1 hour 36 minutes
NIKKEI 225
29,180.08 +311.17 (+1.08%) HANG SENG
20,023.28 +192.76 (+0.97%) CRUDE OIL
87.30 +0.77 (+0.89%) GOLD FUTURES
1,793.20 +3.50 (+0.20%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,867.81 +69.83 (+0.35%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 600 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.08 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.07 | 0.00 | - | - | 0 |
| 31.10 | 0.00 | - | 85 | 0 | 2022-09-16 | 0.03 | 0.00 | - | 17 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.11 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.22 | 0.00 | - | 2 | 0 |
| 31.69 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.33 | 0.00 | - | 9 | 0 |
| 31.92 | 0.00 | - | 73 | 0 | 2023-01-20 | 0.50 | 0.00 | - | 15 | 0 |
| 32.18 | 0.00 | - | - | 0 | 2023-03-17 | 0.65 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.26 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
