UK markets open in 9 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,941.98 +404.17 (+2.18%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,369.50 +29.20 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.12 +1,182.07 (+2.41%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1,201 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 63 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 15 | 0 |
| 21.50 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 41 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.27 | 0.00 | - | 180 | 0 |
| 22.60 | 0.00 | - | 206 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.46 | 0.00 | - | 3 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 2026-06-18 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.