UK markets open in 4 hours 49 minutes
NIKKEI 225
30,346.43+97.62(+0.32%)HANG SENG
24,418.03+225.87(+0.93%)CRUDE OIL
75.17+1.19(+1.61%)GOLD FUTURES
1,758.90+7.20(+0.41%)DOW
34,798.00+33.20(+0.10%)BTC-GBP
32,365.26+1,307.39(+4.21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.11-0.03 (-0.03%)
At close: 4:00PM EDT
Strike:55.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 3 | 4 | 2021-10-15 | 0.03 | 0.00 | - | 3 | 23 |
| 59.10 | +0.80 | +1.37% | 18 | 8 | 2021-11-19 | 0.10 | 0.00 | - | 246 | 475 |
| 58.90 | 0.00 | - | 7 | 227 | 2022-01-21 | 0.19 | 0.00 | - | 20 | 2,543 |
| 61.75 | 0.00 | - | 1 | 3 | 2022-05-20 | 0.50 | 0.00 | - | 10 | 171 |
| 59.40 | 0.00 | - | 1 | 1 | 2022-06-17 | 0.53 | 0.00 | - | 15 | 37 |
| 61.33 | 0.00 | - | 14 | 33 | 2023-01-20 | 1.18 | 0.00 | - | 9 | 701 |
© 2021 Verizon Media. All rights reserved.
