UK markets open in 1 hour 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.40+0.24 (+0.27%)
At close: 04:00PM EDT
89.32 -0.08 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.300.00-60002022-08-190.010.00-470
-----2022-08-260.080.00-1010
-----2022-09-090.070.00--0
31.100.00-8502022-09-160.030.00-170
34.850.00-202022-10-210.110.00-20
33.100.00-102022-11-180.220.00-20
31.690.00-102022-12-160.330.00-90
31.920.00-7302023-01-200.500.00-150
32.180.00--02023-03-170.650.00-30
36.000.00-102024-01-192.260.00-10