UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.86-0.86 (-1.00%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.61-1.39-6.62%1362022-08-120.010.00-2336
20.500.00-17412022-08-190.02-0.01-33.33%252,221
19.59-0.66-3.26%112022-08-260.06+0.05+500.00%2446
21.950.00-232022-09-020.060.00-8160
19.930.00-11262022-09-160.22+0.02+10.00%462,681
20.850.00-8702022-10-210.53+0.05+10.42%71,663
21.850.00-1322022-11-180.86+0.08+10.26%683,970
23.580.00-5852022-12-161.17+0.09+8.33%21,029
22.360.00-22832023-01-201.41+0.11+8.46%44,352
26.100.00-11662024-01-194.60+0.10+2.22%50850