UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.90 -253.45 (-0.50%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | -1.15 | -13.22% | 26 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 100 | 1,002 |
| 7.35 | -1.01 | -12.08% | 1 | 26 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 98 | 483 |
| 10.00 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.08 | +0.03 | +60.00% | 207 | 66 |
| 8.51 | 0.00 | - | 26 | 12 | 2024-05-31 | 0.13 | +0.02 | +18.18% | 11 | 231 |
| 8.61 | 0.00 | - | - | 3 | 2024-06-07 | 0.21 | +0.05 | +31.25% | 18 | 120 |
| 9.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.23 | +0.04 | +21.05% | 3 | 15 |
| 7.25 | -1.10 | -13.17% | 43 | 590 | 2024-06-21 | 0.31 | 0.00 | - | 291 | 4,298 |
| 8.05 | -0.50 | -5.85% | 11 | 84 | 2024-07-19 | 0.57 | +0.05 | +9.62% | 102 | 1,297 |
| 9.45 | -0.75 | -7.35% | 22 | 26 | 2024-09-20 | 1.80 | +0.15 | +9.09% | 260 | 2,400 |
| 9.80 | -0.40 | -3.92% | 8 | 22 | 2024-10-18 | 1.94 | +0.07 | +3.74% | 241 | 3,816 |
| 11.10 | -0.80 | -6.72% | 27 | 188 | 2025-01-17 | 3.10 | +0.19 | +6.53% | 280 | 3,414 |
| 12.65 | 0.00 | - | 10 | 36 | 2025-03-21 | 3.67 | +0.07 | +1.94% | 1,222 | 2,981 |
| 12.70 | -0.45 | -3.42% | 10 | 69 | 2025-06-20 | 4.46 | +0.31 | +7.47% | 36 | 1,208 |
| 14.69 | -1.01 | -6.43% | 3 | 254 | 2026-01-16 | 5.75 | +0.70 | +13.86% | 2,005 | 635 |
| 15.95 | -0.13 | -0.81% | 13 | 41 | 2026-06-18 | 6.12 | 0.00 | - | 152 | 475 |
© 2024 Yahoo. All rights reserved.