Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 11 | 390 |
- | - | - | - | - | 2024-05-10 | 0.06 | -0.03 | -33.33% | 1,671 | 102 |
18.21 | 0.00 | - | 18 | 89 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 20 | 440 |
19.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 140 |
- | - | - | - | - | 2024-05-31 | 0.15 | -0.01 | -6.25% | 2 | 22 |
19.50 | +0.75 | +4.00% | 2 | 259 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 412 | 1,258 |
18.75 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 35 | 280 |
20.00 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.78 | -0.08 | -9.30% | 1 | 1,561 |
20.50 | +1.00 | +5.13% | 1 | 13 | 2024-10-18 | 0.88 | -0.08 | -8.33% | 6 | 2,727 |
21.37 | -0.67 | -3.04% | 13 | 334 | 2025-01-17 | 1.57 | -0.06 | -3.68% | 3 | 3,174 |
22.56 | +1.56 | +7.43% | 5 | 8 | 2025-03-21 | 2.13 | 0.00 | - | 21 | 478 |
22.45 | 0.00 | - | 2 | 59 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 439 |
25.20 | +0.20 | +0.80% | 6 | 251 | 2026-01-16 | 3.99 | 0.00 | - | 5 | 1,706 |
26.35 | 0.00 | - | 1 | 18 | 2026-06-18 | 4.75 | -0.05 | -1.04% | 1 | 84 |