Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2,184 | 1,253 | 2024-05-10 | 0.09 | 0.00 | - | 6,483 | 5,016 |
| 1.75 | 0.00 | - | 2,048 | 2,100 | 2024-05-17 | 0.61 | 0.00 | - | 2,637 | 2,881 |
| 1.90 | 0.00 | - | 121 | 235 | 2024-05-24 | 0.86 | 0.00 | - | 58 | 240 |
| 2.10 | 0.00 | - | 216 | 150 | 2024-05-31 | 1.02 | 0.00 | - | 162 | 376 |
| 2.37 | 0.00 | - | 122 | 345 | 2024-06-07 | 1.18 | 0.00 | - | 29 | 211 |
| 3.00 | 0.00 | - | 95 | 141 | 2024-06-14 | 1.38 | 0.00 | - | 26 | 186 |
© 2024 Yahoo. All rights reserved.