UK markets open in 6 hours 21 minutes
NIKKEI 225
38,326.39 +124.02 (+0.32%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,096.76 -889.71 (-1.78%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.17 | +106.25% | 13,990 | 10,704 | 2024-05-10 | 0.95 | -0.77 | -44.77% | 6,619 | 3,855 |
| 0.65 | +0.20 | +44.44% | 4,180 | 4,993 | 2024-05-17 | 1.55 | -0.87 | -35.95% | 1,067 | 1,350 |
| 0.89 | +0.26 | +41.27% | 3,079 | 759 | 2024-05-24 | 1.73 | -0.92 | -34.72% | 97 | 860 |
| 1.15 | +0.35 | +43.75% | 676 | 801 | 2024-05-31 | 2.02 | -0.88 | -30.34% | 53 | 194 |
| 1.32 | +0.32 | +32.00% | 953 | 448 | 2024-06-07 | 2.27 | -0.53 | -18.93% | 65 | 72 |
| 1.46 | +0.26 | +21.67% | 459 | 319 | 2024-06-14 | 2.00 | -1.16 | -36.71% | 4 | 24 |
© 2024 Yahoo. All rights reserved.