Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.99 | +61.49% | 1,107 | 3,486 | 2024-06-07 | 0.20 | -0.49 | -71.01% | 2,172 | 1,741 |
| 2.86 | +0.78 | +37.50% | 228 | 1,063 | 2024-06-14 | 0.51 | -0.67 | -56.78% | 208 | 3,308 |
| 3.15 | +0.76 | +31.80% | 122 | 781 | 2024-06-21 | 0.72 | -0.57 | -44.19% | 467 | 1,822 |
| 3.35 | +0.67 | +25.00% | 46 | 259 | 2024-06-28 | 1.10 | -0.40 | -26.67% | 31 | 99 |
| 3.21 | +0.84 | +35.44% | 14 | 40 | 2024-07-05 | 1.32 | -0.38 | -22.35% | 19 | 22 |
| 3.50 | +0.64 | +22.38% | 10 | 14 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.