Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,010 | 2024-05-03 | 12.55 | +1.64 | +15.03% | 5 | 18 |
| 0.03 | 0.00 | - | 685 | 232 | 2024-05-10 | 12.85 | +0.75 | +6.20% | 6 | 24 |
| 0.03 | -0.02 | -40.00% | 101 | 388 | 2024-05-17 | 12.97 | +1.47 | +12.78% | 7 | 247 |
| 0.06 | 0.00 | - | 350 | 107 | 2024-05-24 | 12.85 | +1.50 | +13.22% | 5 | 60 |
| 0.10 | -0.17 | -62.96% | 3 | 36 | 2024-05-31 | 12.07 | 0.00 | - | 39 | 71 |
| - | - | - | - | - | 2024-06-07 | 13.58 | +1.73 | +14.60% | 6 | 14 |
© 2024 Yahoo. All rights reserved.